시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	7,460	30	- 0.40%	44,133	329
13:15	7,460	30	- 0.40%	44,097	329
13:14	7,460	30	- 0.40%	43,937	328
13:13	7,460	30	- 0.40%	43,149	322
13:12	7,460	30	- 0.40%	43,143	322
13:11	7,460	30	- 0.40%	43,052	321
13:10	7,460	30	- 0.40%	42,963	321
13:09	7,450	40	- 0.53%	42,864	320
13:08	7,450	40	- 0.53%	42,674	318
13:05	7,460	30	- 0.40%	42,592	318