시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	7,460	30	- 0.40%	45,040	336
13:30	7,450	40	- 0.53%	44,493	332
13:29	7,450	40	- 0.53%	44,491	332
13:28	7,450	40	- 0.53%	44,486	332
13:22	7,450	40	- 0.53%	44,480	332
13:21	7,450	40	- 0.53%	44,169	330
13:20	7,460	30	- 0.40%	44,167	329
13:19	7,450	40	- 0.53%	44,155	329
13:18	7,460	30	- 0.40%	44,142	329
13:17	7,460	30	- 0.40%	44,137	329