시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,530	40	+ 0.53%	92,917	695
15:19	7,480	10	- 0.13%	72,276	540
15:18	7,500	10	+ 0.13%	70,725	528
15:17	7,510	20	+ 0.27%	70,686	528
15:16	7,510	20	+ 0.27%	70,597	527
15:15	7,500	10	+ 0.13%	70,491	526
15:14	7,510	20	+ 0.27%	70,456	526
15:13	7,500	10	+ 0.13%	70,388	526
15:12	7,510	20	+ 0.27%	70,317	525
15:10	7,510	20	+ 0.27%	70,316	525