시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	4,055	55	+ 1.38%	270,869	1,103
13:28	4,050	50	+ 1.25%	269,392	1,097
13:26	4,050	50	+ 1.25%	269,352	1,097
13:25	4,065	65	+ 1.63%	268,958	1,095
13:24	4,065	65	+ 1.63%	268,955	1,095
13:23	4,065	65	+ 1.63%	268,954	1,095
13:22	4,055	55	+ 1.38%	268,953	1,095
13:20	4,065	65	+ 1.63%	268,797	1,095
13:19	4,055	55	+ 1.38%	268,784	1,095
13:15	4,065	65	+ 1.63%	268,757	1,094