시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,045	45	+ 1.13%	274,460	1,118
13:39	4,045	45	+ 1.13%	273,563	1,114
13:38	4,050	50	+ 1.25%	273,398	1,113
13:37	4,050	50	+ 1.25%	273,029	1,112
13:36	4,060	60	+ 1.50%	272,778	1,111
13:35	4,050	50	+ 1.25%	271,512	1,106
13:34	4,055	55	+ 1.38%	271,111	1,104
13:33	4,050	50	+ 1.25%	271,110	1,104
13:32	4,050	50	+ 1.25%	270,952	1,103
13:30	4,055	55	+ 1.38%	270,899	1,103