시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	4,060	60	+ 1.50%	278,034	1,132
13:52	4,060	60	+ 1.50%	277,676	1,131
13:51	4,055	55	+ 1.38%	276,779	1,127
13:50	4,050	50	+ 1.25%	276,776	1,127
13:49	4,055	55	+ 1.38%	276,363	1,125
13:48	4,055	55	+ 1.38%	275,710	1,123
13:47	4,055	55	+ 1.38%	275,541	1,122
13:45	4,055	55	+ 1.38%	275,523	1,122
13:43	4,055	55	+ 1.38%	275,424	1,121
13:42	4,040	40	+ 1.00%	275,422	1,121