시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	4,060	60	+ 1.50%	280,822	1,143
14:05	4,060	60	+ 1.50%	280,821	1,143
14:04	4,060	60	+ 1.50%	280,820	1,143
14:02	4,060	60	+ 1.50%	280,676	1,143
14:01	4,060	60	+ 1.50%	280,049	1,140
13:58	4,060	60	+ 1.50%	279,563	1,138
13:57	4,055	55	+ 1.38%	279,063	1,136
13:56	4,060	60	+ 1.50%	278,412	1,134
13:55	4,060	60	+ 1.50%	278,362	1,133
13:54	4,060	60	+ 1.50%	278,302	1,133