시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	4,060	60	+ 1.50%	303,010	1,233
14:26	4,045	45	+ 1.13%	296,009	1,205
14:23	4,060	60	+ 1.50%	292,086	1,189
14:22	4,060	60	+ 1.50%	289,920	1,180
14:15	4,070	70	+ 1.75%	289,843	1,180
14:14	4,060	60	+ 1.50%	283,744	1,155
14:13	4,065	65	+ 1.63%	283,095	1,153
14:11	4,065	65	+ 1.63%	282,791	1,151
14:10	4,065	65	+ 1.63%	282,767	1,151
14:09	4,055	55	+ 1.38%	281,209	1,145