시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,035	35	+ 0.88%	311,167	1,266
14:39	4,035	35	+ 0.88%	310,656	1,264
14:38	4,040	40	+ 1.00%	309,821	1,261
14:36	4,040	40	+ 1.00%	309,521	1,260
14:33	4,050	50	+ 1.25%	309,321	1,259
14:32	4,025	25	+ 0.63%	307,323	1,251
14:31	4,035	35	+ 0.88%	306,606	1,248
14:30	4,045	45	+ 1.13%	303,519	1,235
14:29	4,045	45	+ 1.13%	303,311	1,234
14:28	4,040	40	+ 1.00%	303,011	1,233