시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	4,010	10	+ 0.25%	9,548	38
09:04	3,995	5	- 0.13%	9,062	36
09:03	4,015	15	+ 0.38%	7,301	29
09:02	4,020	20	+ 0.50%	7,040	28
09:01	3,990	10	- 0.25%	5,242	21
09:00	3,985	15	- 0.38%	1,904	8