시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	4,055	55	+ 1.38%	312,920	1,273
14:56	4,055	55	+ 1.38%	312,910	1,273
14:55	4,050	50	+ 1.25%	312,599	1,272
14:54	4,050	50	+ 1.25%	312,259	1,271
14:53	4,050	50	+ 1.25%	312,147	1,270
14:51	4,055	55	+ 1.38%	312,143	1,270
14:49	4,055	55	+ 1.38%	312,142	1,270
14:46	4,040	40	+ 1.00%	311,841	1,269
14:45	4,040	40	+ 1.00%	311,492	1,267
14:41	4,040	40	+ 1.00%	311,297	1,267