시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	4,020	20	+ 0.50%	27,230	109
09:14	4,040	40	+ 1.00%	26,368	106
09:13	4,005	5	+ 0.13%	20,643	83
09:12	4,005	5	+ 0.13%	18,879	76
09:11	3,995	5	- 0.13%	18,002	72
09:10	4,030	30	+ 0.75%	16,379	66
09:09	4,030	30	+ 0.75%	14,892	60
09:08	4,025	25	+ 0.63%	12,115	48
09:07	4,020	20	+ 0.50%	11,520	46
09:06	4,015	15	+ 0.38%	10,771	43