시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	4,095	95	+ 2.38%	145,080	593
09:34	4,100	100	+ 2.50%	143,589	586
09:33	4,090	90	+ 2.25%	142,682	583
09:32	4,075	75	+ 1.88%	141,809	579
09:31	4,075	75	+ 1.88%	136,972	559
09:30	4,095	95	+ 2.38%	133,167	544
09:29	4,100	100	+ 2.50%	131,556	537
09:28	4,145	145	+ 3.63%	120,566	492
09:27	4,115	115	+ 2.88%	107,255	437
09:26	4,115	115	+ 2.88%	105,882	431