시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	4,095	95	+ 2.38%	156,797	640
09:44	4,100	100	+ 2.50%	155,929	637
09:43	4,100	100	+ 2.50%	155,744	636
09:42	4,090	90	+ 2.25%	155,022	633
09:41	4,080	80	+ 2.00%	152,655	623
09:40	4,075	75	+ 1.88%	149,647	611
09:39	4,090	90	+ 2.25%	148,809	608
09:38	4,095	95	+ 2.38%	147,949	604
09:37	4,095	95	+ 2.38%	146,696	599
09:36	4,085	85	+ 2.13%	146,369	598