시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	4,085	85	+ 2.13%	164,328	671
09:54	4,080	80	+ 2.00%	163,746	669
09:53	4,080	80	+ 2.00%	163,645	668
09:52	4,085	85	+ 2.13%	163,530	668
09:51	4,075	75	+ 1.88%	162,408	663
09:50	4,075	75	+ 1.88%	162,125	662
09:49	4,080	80	+ 2.00%	159,734	652
09:48	4,090	90	+ 2.25%	158,179	646
09:47	4,090	90	+ 2.25%	157,314	643
09:46	4,095	95	+ 2.38%	157,185	642