시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	4,070	70	+ 1.75%	169,308	691
10:05	4,075	75	+ 1.88%	169,058	690
10:04	4,075	75	+ 1.88%	168,246	687
10:03	4,075	75	+ 1.88%	168,146	687
10:01	4,075	75	+ 1.88%	167,964	686
10:00	4,070	70	+ 1.75%	167,332	683
09:59	4,070	70	+ 1.75%	167,110	683
09:58	4,075	75	+ 1.88%	165,741	677
09:57	4,080	80	+ 2.00%	165,371	675
09:56	4,085	85	+ 2.13%	164,484	672