시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,085	85	+ 2.13%	170,275	695
10:15	4,085	85	+ 2.13%	170,273	695
10:14	4,080	80	+ 2.00%	170,265	695
10:13	4,085	85	+ 2.13%	170,180	695
10:12	4,085	85	+ 2.13%	170,155	695
10:11	4,080	80	+ 2.00%	170,124	695
10:10	4,080	80	+ 2.00%	169,941	694
10:09	4,100	100	+ 2.50%	169,719	693
10:08	4,085	85	+ 2.13%	169,422	692
10:07	4,085	85	+ 2.13%	169,409	692