시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,040	40	+ 1.00%	209,731	856
10:28	4,060	60	+ 1.50%	206,408	842
10:26	4,085	85	+ 2.13%	175,844	718
10:25	4,085	85	+ 2.13%	175,837	718
10:24	4,095	95	+ 2.38%	175,804	718
10:23	4,085	85	+ 2.13%	174,512	713
10:22	4,085	85	+ 2.13%	174,366	712
10:19	4,075	75	+ 1.88%	174,358	712
10:18	4,075	75	+ 1.88%	173,300	708
10:17	4,065	65	+ 1.63%	171,891	702