시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	4,070	70	+ 1.75%	213,625	871
10:51	4,070	70	+ 1.75%	213,600	871
10:50	4,055	55	+ 1.38%	212,748	868
10:49	4,055	55	+ 1.38%	212,707	868
10:48	4,070	70	+ 1.75%	211,990	865
10:47	4,065	65	+ 1.63%	211,989	865
10:46	4,060	60	+ 1.50%	211,856	864
10:45	4,060	60	+ 1.50%	211,703	864
10:44	4,060	60	+ 1.50%	211,520	863
10:43	4,050	50	+ 1.25%	211,447	863