시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,065	65	+ 1.63%	316,979	1,290
15:09	4,065	65	+ 1.63%	316,858	1,289
15:08	4,060	60	+ 1.50%	316,824	1,289
15:07	4,040	40	+ 1.00%	314,521	1,280
15:06	4,045	45	+ 1.13%	314,512	1,280
15:05	4,055	55	+ 1.38%	314,289	1,279
15:04	4,050	50	+ 1.25%	314,098	1,278
15:03	4,050	50	+ 1.25%	314,088	1,278
15:00	4,050	50	+ 1.25%	313,339	1,275
14:58	4,060	60	+ 1.50%	313,039	1,274