시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	4,060	60	+ 1.50%	223,642	912
11:01	4,060	60	+ 1.50%	223,392	911
11:00	4,050	50	+ 1.25%	222,243	906
10:59	4,035	35	+ 0.88%	221,173	902
10:58	4,060	60	+ 1.50%	220,802	900
10:57	4,045	45	+ 1.13%	220,800	900
10:56	4,065	65	+ 1.63%	220,293	898
10:55	4,045	45	+ 1.13%	218,652	892
10:54	4,035	35	+ 0.88%	217,323	886
10:53	4,070	70	+ 1.75%	214,461	875