시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	4,040	40	+ 1.00%	233,381	951
11:12	4,040	40	+ 1.00%	233,376	951
11:11	4,030	30	+ 0.75%	232,598	948
11:10	4,035	35	+ 0.88%	232,594	948
11:09	4,030	30	+ 0.75%	232,579	948
11:08	4,040	40	+ 1.00%	229,741	937
11:07	4,040	40	+ 1.00%	228,531	932
11:06	4,035	35	+ 0.88%	227,835	929
11:05	4,045	45	+ 1.13%	225,629	920
11:04	4,055	55	+ 1.38%	224,733	916