시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	4,045	45	+ 1.13%	238,712	973
11:23	4,050	50	+ 1.25%	238,461	972
11:22	4,035	35	+ 0.88%	236,762	965
11:21	4,040	40	+ 1.00%	236,462	964
11:20	4,040	40	+ 1.00%	236,370	963
11:19	4,035	35	+ 0.88%	235,628	960
11:17	4,035	35	+ 0.88%	235,505	960
11:16	4,035	35	+ 0.88%	234,066	954
11:15	4,035	35	+ 0.88%	234,056	954
11:14	4,035	35	+ 0.88%	233,683	953