시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	4,035	35	+ 0.88%	244,820	997
11:37	4,035	35	+ 0.88%	243,819	993
11:36	4,015	15	+ 0.38%	243,046	990
11:33	4,040	40	+ 1.00%	240,661	981
11:32	4,030	30	+ 0.75%	240,660	981
11:31	4,040	40	+ 1.00%	240,043	978
11:28	4,035	35	+ 0.88%	240,042	978
11:27	4,035	35	+ 0.88%	240,041	978
11:26	4,050	50	+ 1.25%	239,026	974
11:25	4,040	40	+ 1.00%	239,000	974