시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,040	40	+ 1.00%	246,318	1,004
11:59	4,040	40	+ 1.00%	245,965	1,002
11:53	4,035	35	+ 0.88%	245,820	1,002
11:52	4,040	40	+ 1.00%	245,640	1,001
11:51	4,040	40	+ 1.00%	245,639	1,001
11:49	4,040	40	+ 1.00%	245,604	1,001
11:46	4,030	30	+ 0.75%	245,547	1,000
11:44	4,045	45	+ 1.13%	245,147	999
11:43	4,045	45	+ 1.13%	245,045	998
11:42	4,045	45	+ 1.13%	245,020	998