시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	4,040	40	+ 1.00%	249,040	1,015
12:10	4,035	35	+ 0.88%	248,896	1,014
12:09	4,040	40	+ 1.00%	248,801	1,014
12:08	4,040	40	+ 1.00%	248,617	1,013
12:07	4,040	40	+ 1.00%	248,297	1,012
12:05	4,040	40	+ 1.00%	248,243	1,011
12:04	4,040	40	+ 1.00%	248,198	1,011
12:03	4,035	35	+ 0.88%	246,412	1,004
12:02	4,040	40	+ 1.00%	246,408	1,004
12:01	4,045	45	+ 1.13%	246,381	1,004