시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	4,045	45	+ 1.13%	255,822	1,042
12:27	4,045	45	+ 1.13%	255,722	1,042
12:26	4,045	45	+ 1.13%	255,678	1,041
12:23	4,060	60	+ 1.50%	253,478	1,033
12:22	4,060	60	+ 1.50%	253,378	1,032
12:21	4,075	75	+ 1.88%	252,759	1,030
12:20	4,075	75	+ 1.88%	252,470	1,028
12:19	4,065	65	+ 1.63%	251,575	1,025
12:17	4,050	50	+ 1.25%	249,464	1,016
12:15	4,040	40	+ 1.00%	249,060	1,015