시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	4,050	50	+ 1.25%	263,452	1,073
12:44	4,050	50	+ 1.25%	263,423	1,073
12:43	4,050	50	+ 1.25%	263,389	1,073
12:41	4,040	40	+ 1.00%	263,163	1,072
12:37	4,040	40	+ 1.00%	263,143	1,072
12:36	4,040	40	+ 1.00%	263,043	1,071
12:35	4,040	40	+ 1.00%	259,911	1,059
12:34	4,050	50	+ 1.25%	257,253	1,048
12:32	4,050	50	+ 1.25%	256,827	1,046
12:31	4,060	60	+ 1.50%	255,827	1,042