시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	4,060	60	+ 1.50%	265,902	1,083
13:01	4,060	60	+ 1.50%	265,515	1,081
13:00	4,060	60	+ 1.50%	265,444	1,081
12:59	4,060	60	+ 1.50%	265,442	1,081
12:58	4,060	60	+ 1.50%	265,342	1,081
12:57	4,065	65	+ 1.63%	264,676	1,078
12:52	4,050	50	+ 1.25%	264,365	1,077
12:51	4,055	55	+ 1.38%	264,356	1,077
12:49	4,055	55	+ 1.38%	263,597	1,073
12:46	4,050	50	+ 1.25%	263,502	1,073