시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	4,065	65	+ 1.63%	268,707	1,094
13:13	4,065	65	+ 1.63%	268,703	1,094
13:12	4,075	75	+ 1.88%	268,673	1,094
13:09	4,050	50	+ 1.25%	266,430	1,085
13:08	4,050	50	+ 1.25%	266,380	1,085
13:07	4,050	50	+ 1.25%	266,358	1,085
13:06	4,050	50	+ 1.25%	266,236	1,084
13:05	4,050	50	+ 1.25%	266,206	1,084
13:04	4,055	55	+ 1.38%	265,981	1,083
13:03	4,060	60	+ 1.50%	265,940	1,083