시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,050	50	+ 1.25%	328,234	1,335
15:19	4,030	30	+ 0.75%	323,951	1,318
15:18	4,045	45	+ 1.13%	320,556	1,304
15:17	4,045	45	+ 1.13%	319,524	1,300
15:16	4,040	40	+ 1.00%	318,712	1,297
15:15	4,050	50	+ 1.25%	318,493	1,296
15:14	4,050	50	+ 1.25%	317,963	1,294
15:13	4,055	55	+ 1.38%	317,216	1,291
15:12	4,055	55	+ 1.38%	317,142	1,290
15:11	4,060	60	+ 1.50%	317,121	1,290