시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	19,100	40	+ 0.21%	11,031	210
13:03	19,100	40	+ 0.21%	11,016	210
13:02	19,100	40	+ 0.21%	11,004	210
13:01	19,090	30	+ 0.16%	10,332	197
13:00	19,090	30	+ 0.16%	10,322	197
12:59	19,060	0	0.00%	10,251	196
12:55	19,080	20	+ 0.11%	10,249	196
12:53	19,070	10	+ 0.05%	10,248	196
12:51	19,060	0	0.00%	10,242	195
12:50	19,080	20	+ 0.11%	10,239	195