시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	19,070	10	+ 0.05%	11,278	215
13:25	19,070	10	+ 0.05%	11,159	213
13:21	19,090	30	+ 0.16%	11,148	213
13:16	19,090	30	+ 0.16%	11,134	212
13:13	19,100	40	+ 0.21%	11,090	212
13:12	19,100	40	+ 0.21%	11,070	211
13:10	19,100	40	+ 0.21%	11,057	211
13:09	19,060	0	0.00%	11,056	211
13:07	19,100	40	+ 0.21%	11,050	211
13:05	19,100	40	+ 0.21%	11,036	211