시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	19,120	60	+ 0.32%	13,220	252
13:47	19,120	60	+ 0.32%	13,219	252
13:46	19,120	60	+ 0.32%	13,211	252
13:45	19,040	20	- 0.11%	12,032	230
13:44	19,040	20	- 0.11%	12,007	229
13:40	19,050	10	- 0.05%	12,005	229
13:39	19,040	20	- 0.11%	11,970	228
13:35	19,070	10	+ 0.05%	11,964	228
13:33	19,040	20	- 0.11%	11,956	228
13:30	19,070	10	+ 0.05%	11,954	228