시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	19,090	30	+ 0.16%	14,497	277
14:07	18,970	90	- 0.47%	14,436	275
14:03	19,100	40	+ 0.21%	13,882	265
14:01	19,090	30	+ 0.16%	13,592	259
14:00	19,090	30	+ 0.16%	13,533	258
13:59	19,030	30	- 0.16%	13,524	258
13:54	19,100	40	+ 0.21%	13,415	256
13:51	19,110	50	+ 0.26%	13,414	256
13:50	19,090	30	+ 0.16%	13,300	254
13:49	19,110	50	+ 0.26%	13,228	252