시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	19,080	20	+ 0.11%	16,641	317
14:26	19,080	20	+ 0.11%	15,276	291
14:25	19,080	20	+ 0.11%	15,235	291
14:21	19,080	20	+ 0.11%	15,234	291
14:19	19,090	30	+ 0.16%	15,233	291
14:18	19,090	30	+ 0.16%	14,522	277
14:17	19,020	40	- 0.21%	14,517	277
14:16	19,020	40	- 0.21%	14,513	277
14:14	19,090	30	+ 0.16%	14,503	277
14:09	19,090	30	+ 0.16%	14,502	277