시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	18,980	80	- 0.42%	17,175	328
14:44	18,990	70	- 0.37%	17,133	327
14:41	19,050	10	- 0.05%	17,123	327
14:40	18,990	70	- 0.37%	16,976	324
14:39	19,070	10	+ 0.05%	16,949	323
14:37	19,070	10	+ 0.05%	16,948	323
14:36	19,070	10	+ 0.05%	16,872	322
14:35	19,070	10	+ 0.05%	16,812	321
14:33	19,070	10	+ 0.05%	16,810	321
14:31	19,070	10	+ 0.05%	16,759	320