시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	19,030	30	- 0.16%	17,348	331
14:56	19,030	30	- 0.16%	17,347	331
14:55	19,030	30	- 0.16%	17,346	331
14:53	19,010	50	- 0.26%	17,296	330
14:51	19,030	30	- 0.16%	17,295	330
14:50	18,990	70	- 0.37%	17,294	330
14:49	19,000	60	- 0.32%	17,284	330
14:48	18,990	70	- 0.37%	17,243	329
14:47	18,990	70	- 0.37%	17,212	328
14:46	18,980	80	- 0.42%	17,185	328