시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	19,190	130	+ 0.68%	19,888	379
15:08	19,170	110	+ 0.58%	19,772	377
15:07	19,110	50	+ 0.26%	18,702	357
15:06	19,110	50	+ 0.26%	18,694	356
15:05	19,110	50	+ 0.26%	18,686	356
15:03	19,110	50	+ 0.26%	18,684	356
15:02	19,110	50	+ 0.26%	18,608	355
15:01	19,110	50	+ 0.26%	18,607	355
15:00	19,000	60	- 0.32%	17,379	331
14:59	19,030	30	- 0.16%	17,349	331