시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	19,160	100	+ 0.53%	8,751	167
11:13	19,080	20	+ 0.11%	8,750	167
11:12	19,080	20	+ 0.11%	8,700	166
11:11	19,170	110	+ 0.58%	8,502	162
11:10	19,170	110	+ 0.58%	8,495	162
11:08	19,160	100	+ 0.53%	8,486	162
11:07	19,170	110	+ 0.58%	8,481	162
11:04	19,150	90	+ 0.47%	8,474	162
11:03	19,160	100	+ 0.53%	8,452	161
11:02	19,160	100	+ 0.53%	8,451	161