시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	19,100	40	+ 0.21%	9,625	184
11:44	19,110	50	+ 0.26%	9,624	184
11:43	19,120	60	+ 0.32%	9,608	183
11:42	19,140	80	+ 0.42%	9,575	183
11:41	19,130	70	+ 0.37%	9,515	182
11:40	19,120	60	+ 0.32%	9,507	181
11:37	19,120	60	+ 0.32%	9,497	181
11:36	19,140	80	+ 0.42%	9,473	181
11:35	19,110	50	+ 0.26%	9,470	181
11:33	19,080	20	+ 0.11%	9,453	180