시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	19,130	70	+ 0.37%	9,829	188
12:11	19,120	60	+ 0.32%	9,816	187
12:10	19,120	60	+ 0.32%	9,790	187
12:09	19,130	70	+ 0.37%	9,788	187
12:08	19,120	60	+ 0.32%	9,781	187
12:05	19,110	50	+ 0.26%	9,776	187
12:04	19,130	70	+ 0.37%	9,761	186
12:03	19,130	70	+ 0.37%	9,748	186
12:02	19,120	60	+ 0.32%	9,741	186
12:01	19,130	70	+ 0.37%	9,740	186