시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	19,100	40	+ 0.21%	10,015	191
12:28	19,090	30	+ 0.16%	10,006	191
12:27	19,100	40	+ 0.21%	10,004	191
12:26	19,110	50	+ 0.26%	9,995	191
12:25	19,110	50	+ 0.26%	9,948	190
12:23	19,110	50	+ 0.26%	9,887	189
12:21	19,100	40	+ 0.21%	9,878	188
12:20	19,100	40	+ 0.21%	9,877	188
12:18	19,120	60	+ 0.32%	9,875	188
12:17	19,120	60	+ 0.32%	9,854	188