시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	19,050	10	- 0.05%	10,238	195
12:45	19,090	30	+ 0.16%	10,222	195
12:44	19,080	20	+ 0.11%	10,171	194
12:40	19,070	10	+ 0.05%	10,169	194
12:39	19,050	10	- 0.05%	10,167	194
12:38	19,090	30	+ 0.16%	10,128	193
12:37	19,090	30	+ 0.16%	10,121	193
12:36	19,070	10	+ 0.05%	10,114	193
12:32	19,080	20	+ 0.11%	10,112	193
12:31	19,090	30	+ 0.16%	10,110	193