시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,140	80	+ 0.42%	21,306	406
15:19	19,140	80	+ 0.42%	21,242	405
15:18	19,130	70	+ 0.37%	21,216	405
15:17	19,000	60	- 0.32%	21,202	404
15:16	19,140	80	+ 0.42%	21,002	401
15:15	19,050	10	- 0.05%	20,753	396
15:13	19,190	130	+ 0.68%	20,377	389
15:12	19,130	70	+ 0.37%	20,343	388
15:11	19,130	70	+ 0.37%	20,166	385
15:10	19,200	140	+ 0.74%	20,109	384