시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,100	35	+ 0.86%	517	2
09:38	4,095	30	+ 0.74%	516	2
09:36	4,095	30	+ 0.74%	416	2
09:25	4,095	30	+ 0.74%	350	1
09:19	4,095	30	+ 0.74%	346	1
09:10	4,100	35	+ 0.86%	246	1
09:09	4,100	35	+ 0.86%	236	1
09:07	4,105	40	+ 0.98%	231	1
09:05	4,095	30	+ 0.74%	111	0
09:00	4,065	0	0.00%	11	0