시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	4,110	45	+ 1.11%	4,017	16
11:43	4,110	45	+ 1.11%	3,981	16
11:37	4,115	50	+ 1.23%	3,966	16
11:27	4,110	45	+ 1.11%	3,866	16
11:13	4,115	50	+ 1.23%	3,865	16
11:07	4,115	50	+ 1.23%	3,835	16
10:59	4,120	55	+ 1.35%	3,818	16
10:57	4,120	55	+ 1.35%	3,374	14
10:53	4,120	55	+ 1.35%	3,094	13
10:49	4,105	40	+ 0.98%	2,424	10