시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,130	65	+ 1.60%	6,694	28
15:19	4,135	70	+ 1.72%	6,559	27
15:18	4,130	65	+ 1.60%	6,534	27
15:16	4,132	67	+ 1.65%	6,351	26
15:12	4,130	65	+ 1.60%	6,300	26
15:10	4,130	65	+ 1.60%	6,225	26
15:05	4,130	65	+ 1.60%	6,216	26
14:57	4,130	65	+ 1.60%	6,190	25
14:52	4,130	65	+ 1.60%	6,116	25
14:42	4,130	65	+ 1.60%	6,110	25