시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,275	5	+ 0.12%	44,369	191
11:05	4,285	15	+ 0.35%	44,355	191
11:04	4,285	15	+ 0.35%	44,353	191
11:02	4,270	0	0.00%	44,352	190
11:00	4,270	0	0.00%	44,245	190
10:53	4,270	0	0.00%	44,241	190
10:51	4,305	35	+ 0.82%	42,564	183
10:44	4,310	40	+ 0.94%	42,518	183
10:43	4,300	30	+ 0.70%	42,517	183
10:41	4,310	40	+ 0.94%	29,161	126