시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	4,265	5	- 0.12%	53,532	229
11:50	4,265	5	- 0.12%	53,524	229
11:47	4,265	5	- 0.12%	44,983	193
11:40	4,270	0	0.00%	44,749	192
11:22	4,280	10	+ 0.23%	44,725	192
11:18	4,280	10	+ 0.23%	44,613	192
11:16	4,285	15	+ 0.35%	44,610	192
11:13	4,285	15	+ 0.35%	44,590	192
11:12	4,270	0	0.00%	44,575	191
11:11	4,270	0	0.00%	44,483	191